Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:04:422411 010,001412 500,00912 502,00813 000,00513 784,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:04:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:562411 010,001412 500,00912 502,00813 000,00513 788,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:232411 010,001412 500,00912 502,00813 000,00513 794,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:03:192411 010,001412 500,00912 502,00813 000,00513 794,0014 114,00214 140,00316 480,00130,0000,000
27.01.2026 10:00:572411 010,001412 500,00912 502,00813 000,00513 794,0014 140,00116 480,00110,0000,0000,000
27.01.2026 10:00:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:55:422411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:55:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:55:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:53:292411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:53:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:53:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:51:572411 010,001412 500,00912 502,00813 000,00513 808,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:51:572411 010,001412 500,00912 502,00813 000,00513 808,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:51:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:49:422411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:49:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:48:572411 010,001412 500,00912 502,00813 000,00513 830,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:48:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:46:432411 010,001412 500,00912 502,00813 000,00513 812,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:46:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:44:292411 010,001412 500,00912 502,00813 000,00513 814,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:44:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:572411 010,001412 500,00912 502,00813 000,00513 800,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:572411 010,001412 500,00912 502,00813 000,00513 800,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:272411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:272411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:42:232411 010,001412 500,00912 502,00813 000,00513 806,0014 126,00214 140,00316 480,00130,0000,000
27.01.2026 09:40:412411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:40:4100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:38:272411 010,001412 500,00912 502,00813 000,00513 808,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:38:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:35:262411 010,001412 500,00912 502,00813 000,00513 810,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:35:262411 010,001412 500,00912 502,00813 000,00513 810,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:35:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:25:422411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:25:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:24:122411 010,001412 500,00912 502,00813 000,00513 812,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:24:122411 010,001412 500,00912 502,00813 000,00513 812,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:24:1200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:23:282411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:23:282411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:23:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:21:232411 010,001412 500,00912 502,00813 000,00513 800,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:21:192411 010,001412 500,00912 502,00813 000,00513 800,0014 120,00214 140,00316 480,00130,0000,000